| society |
Latest price |
change % |
trading volume |
traffic |
| Mills Central and West |
122.43 |
19.99 |
101 |
12,117 |
| Glaxo |
35.26 |
19.97 |
365,576 |
12,374,259 |
| Suez Canal Technology |
50.95 |
19.91 |
767 |
38,714 |
| Upper Egypt Flour mills |
104.25 |
15.27 |
615 |
62,337 |
| Crop International |
6.3 |
13.92 |
737,275 |
4,411,353 |
| Muhanes insurance |
11.93 |
10.46 |
2,750 |
31,865 |
| Jadawi Industrial Development |
0.853 |
9.08 |
10,934,798 |
9,241,277 |
| Memphis Pharmaceuticals |
17.8 |
8.4 |
83,632 |
1,468,561 |
| Alexandria Mills |
12.1 |
7.27 |
291.439 |
3,479,279 |
| Nile Pharmaceuticals |
30.9 |
6.74 |
812 |
25,062 |
| EGYTRANS |
2.53 |
6.3 |
24,557,075 |
60,839,500 |
| Arabic forum |
1.97 |
6.09 |
4,198,447 |
8,116,334 |
| Export Development Bank |
10.8 |
5.78 |
566,861 |
5,986,025 |
| Tour of Portland |
8.98 |
5.15 |
95,546 |
816,976 |
| Canadian Gulf |
13.93 |
4.97 |
69,392 |
966,631 |
| Valley Investment |
0.458 |
4.81 |
3,276,410 |
1,482,571 |
| Gold Coast |
0.349 |
4.8 |
5,458,371 |
1,874,425 |
| icon |
6.08 |
4.65 |
663,115 |
3,988,000 |
| Media production |
7.35 |
4.55 |
1,946,416 |
14,315,756 |
| Grand Holding |
9.75 |
4.5 |
168,098 |
1,647,243 |
| Mills of Middle Egypt |
40.55 |
4.43 |
22,016 |
878,948 |
| south of the valley |
1,427 |
4.39 |
583,648 |
813,796 |
| Egyptian gas |
31.5 |
4.2 |
2,612,589 |
81,695,456 |
| united arabic |
0.833 |
4 |
6,892,647 |
5,703,098 |
| Arab milkmen |
1,866 |
3.72 |
19,405,250 |
36,180,148 |
| Abu Dhabi Islamic |
14.72 |
3.52 |
5,422,027 |
78,739,744 |
| Arab for asset management and development |
0.486 |
3.4 |
60,720,451 |
29,394,264 |
| Constantly |
5.35 |
2.88 |
64,681 |
343,149 |
| Lecico Egypt |
10.07 |
2.65 |
3,340,377 |
33,617,276 |
| Suez cement |
14.02 |
2.49 |
1,488 |
20,889 |
| EPPCO |
34.31 |
2.42 |
287.219 |
9,796,146 |
| egvert |
14.13 |
2.39 |
9,543 |
134,395 |
| Macro group |
3.88 |
2.37 |
28,968 |
111,825 |
| castle |
1,454 |
2.18 |
64,032,628 |
92,613,256 |
| Channel for agencies |
21.16 |
2.17 |
244,177 |
5,095,053 |
| Development for real estate investment |
1,893 |
2.16 |
275,096 |
519,366 |
| B Investment |
15 |
2.11 |
897,388 |
13,328,016 |
| Kuwaiti holding company |
1.22 |
2.09 |
73,742 |
89,631 |
| Mina Investment |
0.968 |
1.89 |
5,106,350 |
5,026,376 |
| recapitulation |
3.4 |
1.8 |
161.367 |
547,465 |
| Alexandria Pharmaceuticals |
115.25 |
1.69 |
220 |
25,474 |
| Financial contact |
3 |
1.69 |
2 |
6 |
| Raya for call center services |
2.68 |
1.52 |
1,444,757 |
3,840,002 |
| Nuzha Hospital |
6.09 |
1.5 |
50,515 |
304,531 |
| Misr Aluminum |
28.54 |
1.39 |
813.029 |
23,470,482 |
| Faisal Bank – EGP |
17.71 |
1.37 |
78,047 |
1,373,264 |
| Abu Qir fertilizers |
32.5 |
1.34 |
884,648 |
28,615,460 |
| Alexandria containers |
15.5 |
1.31 |
970,384 |
15,098,599 |
| Ceramica Remas |
1,085 |
1.31 |
7,599,000 |
8,300,898 |
| Naim Holding |
0.16 |
1.27 |
69,073 |
11.052 |
| Remco |
2.61 |
1.16 |
1,802,580 |
4,764,847 |
| Spinalex |
1,691 |
1.08 |
348,962 |
591.916 |
| General for silos |
105.99 |
1.06 |
3,392 |
355,995 |
| A win for business |
16.71 |
1.03 |
110,871 |
1,849,656 |
| alice |
0.727 |
0.97 |
7,173,104 |
5,276,637 |
| Arabic aluminum |
30.46 |
0.93 |
53,732 |
1,663,499 |
| not available |
2.29 |
0.88 |
2,591,372 |
5,912,774 |
| Maridef |
0.124 |
0.81 |
233,407 |
28,718 |
| Arab industry |
1,174 |
0.77 |
7,934,100 |
9,288,344 |
| ASIC for mining |
8.03 |
0.5 |
483,874 |
3,890,608 |
| Faisal Bank – dollars |
1.01 |
0.5 |
48,123 |
48,482 |
| Al Baraka Bank Egypt |
18.03 |
0.5 |
273.180 |
4,900,591 |
| Al Ahly Investment |
16.39 |
0.43 |
438,827 |
7,231,074 |
| Palm Hills |
1,754 |
0.4 |
9,300,336 |
16,248,501 |
| Egyptian poultry |
2.94 |
0.34 |
194,827 |
573,840 |
| Mr. Kerr |
9.25 |
0.33 |
6,836,317 |
63,661,892 |
| Orascom Development Egypt |
6.21 |
0.32 |
1,780,598 |
11,064,542 |
| Foodico |
30.5 |
0.3 |
3,719 |
114,285 |
| extracted oils |
1.68 |
0.3 |
199,551 |
337,392 |
| Egyptian cement Qena |
17.53 |
0.23 |
85,896 |
1,512,228 |
| Prime Holding |
0.54 |
0.19 |
1,408,577 |
761,976 |
| Housing and Development Bank |
12.91 |
0.08 |
726.070 |
9,377,386 |
| Iron and steel mines |
1,181 |
0.08 |
987,365 |
1,165,427 |
| Cairo Pharmaceuticals |
42.7 |
0.07 |
10,537 |
446,478 |
| Group Amer |
0.765 |
0 |
1,479,559 |
1,139,463 |
| Arabia Cement |
5.9 |
0 |
21,541 |
127,738 |
| fruit |
2.91 |
0 |
12,637 |
31,425 |
| Nil Sat |
5 |
0 |
1,159 |
5,795 |
| Giza Contracting |
0.306 |
0 |
2,063,843 |
627.068 |
| Integrated diagnostics |
17 |
0 |
720,453 |
12,967,324 |
| Contemporary Egyptian education systems |
0.137 |
0 |
4,492,513 |
620,967 |
| Mansoura poultry |
1.06 |
0 |
4,250,058 |
4,517,024 |
| Odin financial investments |
1.36 |
0 |
246,260 |
331,572 |
| Robex |
3.26 |
0 |
142,779 |
456,639 |
| Pharmaceutical packaging |
0.89 |
0 |
3500 |
3,115 |
| Egypt, South Africa |
0.08 |
0 |
120,930 |
8,576 |
| Global Telecom |
2 |
0 |
4,648 |
9,320 |
| Mobco |
132.98 |
-0.01 |
46,853 |
6,176,339 |
| eastern national |
0.809 |
-0.12 |
1,432,596 |
1,149,297 |
| Eastern smoke |
13.85 |
-0.14 |
1,506,640 |
20,873,062 |
| Ismailia poultry |
6.01 |
-0.17 |
1,175,528 |
7,138,944 |
| Atmosphere of Egypt |
19.5 |
-0.2 |
694,228 |
13,567,453 |
| Pioneering properties |
1,884 |
-0.26 |
1,530,468 |
2,886,378 |
| Arabic for valves |
1,382 |
-0.29 |
1,723,726 |
2,414,659 |
| Egyptian holding company |
29.6 |
-0.34 |
1,564,880 |
46,629,128 |
| North Cairo Mills |
20.57 |
-0.34 |
22,324 |
449,291 |
| Rakta |
14.04 |
-0.35 |
126,547 |
1,780,810 |
| Cairo poultry |
2.56 |
-0.39 |
818,836 |
2,080,777 |
| satin |
0.25 |
-0.4 |
3,625,128 |
909,305 |
| your mom |
4.68 |
-0.43 |
8,233,634 |
39,073,236 |
| Misr Chemicals |
18.06 |
-0.44 |
99,347 |
1,815,294 |
| National Bank of Qatar |
17 |
-0.47 |
73,899 |
1,263,727 |
| Teaching management services |
3.79 |
-0.52 |
172,608 |
647,532 |
| Clothes blocks |
0.375 |
-0.53 |
40,132,557 |
15,059,258 |
| East Delta Flour Mills |
120 |
-0.54 |
751 |
88,011 |
| financial and industrial |
28.92 |
-0.58 |
131,622 |
3,828,831 |
| Oriental weavers |
8.3 |
-0.6 |
2,115,878 |
17,475,366 |
| Delta sugar |
17.62 |
-0.62 |
194,585 |
3,425,207 |
| real estate banks |
25.77 |
-0.69 |
21,143 |
535,835 |
| Speed Medical |
0.43 |
-0.69 |
6,812,189 |
2,943,458 |
| Arab Pharmaceuticals |
52.25 |
-0.7 |
9,628 |
517,173 |
| Ibn Sina |
1,961 |
-0.71 |
10,806,277 |
21,051,448 |
| cross the country |
7 |
-0.71 |
280.083 |
1,973,086 |
| Orascom Construction Limited |
76.93 |
-0.74 |
96,848 |
7,483,535 |
| Commercial International Bank |
38.31 |
-0.75 |
6,860,072 |
####### |
| Aspire Capital |
0.258 |
-0.77 |
4,618,445 |
1,200,258 |
| Zahraa El Maadi |
5.06 |
-0.78 |
2,189,316 |
11,185,652 |
| Suez Canal Bank |
9.73 |
-0.82 |
34,033 |
330,138 |
| El Sewedy Electric |
9.4 |
-0.84 |
3,267,490 |
30,705,170 |
| Polvara |
3.45 |
-0.86 |
156,944 |
538,663 |
| Cleopatra |
4.62 |
-0.86 |
967,241 |
4,454,040 |
| Sun Housing |
6.51 |
-0.91 |
2,658,963 |
17,539,020 |
| Orascom Investment |
0.218 |
-0.91 |
40,458,045 |
8,883,144 |
| Lifting plate |
0.32 |
-0.93 |
21,801,466 |
6,997,269 |
| cry |
25 |
-0.99 |
53,124 |
1,328,482 |
| sodium |
12.7 |
-1.01 |
78,798 |
1,006,664 |
| Shane |
3.73 |
-1.06 |
401.040 |
1,507,176 |
| general level |
0.65 |
-1.07 |
1,930,416 |
1,257,071 |
| Al-Tawfiq Leasing Finance |
3.61 |
-1.1 |
429,834 |
1,571,957 |
| Cairo investment |
12.61 |
-1.1 |
32,828 |
414,447 |
| global investment |
31.5 |
-1.1 |
3,435 |
109,535 |
| Credit Agricole |
7.82 |
-1.14 |
218,230 |
1,713,802 |
| electrical cables |
0.42 |
-1.18 |
2,199,417 |
923,571 |
| Kafr El Zayat |
41.5 |
-1.19 |
26,621 |
1,109,838 |
| Ezz iron |
16.41 |
-1.2 |
1,458,490 |
24,131,690 |
| Arab Developers Holding |
0.405 |
-1.22 |
17,763,740 |
7,231,253 |
| Egyptian Gulf |
0.47 |
-1.26 |
20,354 |
9,588 |
| Hermes |
14.09 |
-1.26 |
6,987,603 |
98,586,760 |
| Ataqah |
1,071 |
-1.29 |
3,616,634 |
3,928,540 |
| Nods |
6.1 |
-1.29 |
13,744,282 |
84,607,600 |
| CI capital |
5.25 |
-1.32 |
508,461 |
2,678,063 |
| Cairo for housing |
1,253 |
-1.34 |
1,048,661 |
1,323,461 |
| Assets of ESB Brokerage |
0.35 |
-1.41 |
91,720 |
32,501 |
| Ramida |
2.8 |
-1.41 |
1,064,621 |
2,996,774 |
| gem |
12.49 |
-1.42 |
83,304 |
1,046,250 |
| iFinance |
17.34 |
-1.42 |
886,637 |
15,398,369 |
| Ezz intruder |
690.5 |
-1.46 |
68 |
47,253 |
| Orascom Financial |
0.196 |
-1.51 |
8,279,788 |
1,629,900 |
| Edita food industry |
12.5 |
-1.57 |
37,732 |
472,490 |
| Hilton |
34.85 |
-1.58 |
11,088 |
384,655 |
| Fawry Banking Technology |
4.74 |
-1.66 |
5,185,884 |
24,852,360 |
| GB Auto |
4.67 |
-1.68 |
5,428,071 |
25,476,352 |
| Egyptian resorts |
1,679 |
-1.76 |
1,262,849 |
2,142,935 |
| Development of Emaar Misr |
2.7 |
-1.82 |
2,264,757 |
6,164,989 |
| Arabia Investments |
0.365 |
-1.88 |
23,564,565 |
8,689,917 |
| Arabic Khalij |
3.06 |
-1.92 |
1,099,320 |
3,419,433 |
| Nasr City for housing |
2.98 |
-1.97 |
15,056,828 |
45,323,752 |
| Telecom Egypt |
22.77 |
-2.06 |
1,811,495 |
41,542,588 |
| Minapharm for medicines |
137.02 |
-2.09 |
936 |
131.004 |
| capo |
1,139 |
-2.15 |
6,589,360 |
7,486,446 |
| Cairo oils |
0.177 |
-2.21 |
12,540,482 |
2,235,035 |
| Charm of Dreams |
7.95 |
-2.21 |
1,492,355 |
12,013,171 |
| River of goodness |
0.263 |
-2.23 |
10,438,434 |
2,743,559 |
| banner |
2.6 |
-2.26 |
3,093,727 |
8,115,706 |
| Juhayna |
6.8 |
-2.3 |
417,443 |
2,858,296 |
| Delta Print |
17.5 |
-2.4 |
10,429 |
183,486 |
| Marsa Alam Marsa |
1,303 |
-2.4 |
1,917 |
2,494 |
| universal |
0.604 |
-2.42 |
7,359,140 |
4,446,155 |
| United housing |
3.21 |
-2.43 |
323,161 |
1,045,242 |
| Marseille for real estate investment |
1,411 |
-2.49 |
507,766 |
728,202 |
| Heliopolis for housing |
6.03 |
-2.58 |
3,126,197 |
19,038,790 |
| Medical packages |
0.375 |
-2.6 |
2,277,119 |
866,749 |
| Al Tameer Consulting |
25.02 |
-2.61 |
79,469 |
2,005,758 |
| Beltone Holding |
3.2 |
-2.74 |
3,847,353 |
12,454,737 |
| New Ismailia |
23.1 |
-2.74 |
361,080 |
8,446,131 |
| Golden Tex |
5.67 |
-2.91 |
27,137 |
147,493 |
| Egyptians for housing |
0.343 |
-3.11 |
59,473,656 |
20,771,604 |
| Education Cairo |
15 |
-3.23 |
513 |
7,698 |
| Obour Investment |
10.15 |
-3.24 |
450,388 |
4,648,980 |
| Arafah |
0.087 |
-3.33 |
105,000 |
9,279 |
| MTIE |
4.31 |
-3.36 |
4,884,328 |
21,297,766 |
| Talaat Mustafa |
8.48 |
-3.42 |
2,855,755 |
24,509,050 |
| Saba International Pharmaceuticals |
1,041 |
-3.52 |
157,343 |
165,364 |
| Kom Ombo Valley |
32.55 |
-3.61 |
14,800 |
488,253 |
| A win for crops |
20.8 |
-4.81 |
2500 |
52,011 |
| Complaints General |
22.27 |
-4.83 |
117 |
2,612 |
| Egyptians for investment |
11.47 |
-4.89 |
304,421 |
3,434,044 |
| Arabic for complaint |
17.76 |
-4.93 |
2,256 |
38,671 |
| Islamic West |
15.2 |
-4.94 |
30,452 |
473,389 |
| Pioneers |
20.29 |
-4.96 |
221,794 |
4,542,507 |
| real estate |
1.09 |
-4.97 |
6,783,152 |
7,501,616 |
| J. mother. bad |
1,596 |
-5 |
70 |
112 |
| Investment documents of the index fund company |
13.38 |
-5.97 |
153,267 |
2,101,305 |
| Acro Egypt |
24 |
-6.72 |
5,536 |
131,520 |
| Egypt Beni Suef |
26.8 |
-7.59 |
4,707 |
126,734 |
| October Pharma |
144 |
-9.97 |
1,071 |
149,583 |
| across the ocean |
0.043 |
-10.42 |
30,853 |
1,327 |
| Delta Construction |
16.88 |
– 25.11 |
867 |
14,367 |
| Pyramisa |
45.5 |
– 23.12 |
142 |
6,191 |
| Egypt Free Shops |
11.5 |
– 13.6 |
58,641 |
694,599 |
| Southern mills |
17.15 |
-15.97 |
2,868 |
50,606 |
| Sinai cement |
5.58 |
-16.09 |
15,699 |
87,632 |
| Portland cement |
3.05 |
-4:44 p.m |
16 |
49 |
| Alexandria National |
7.35 |
-17.97 |
1,056 |
7,824 |
| Saudi Arabia |
50.64 |
-19.99 |
23 |
1,165 |
| Alexandria Medical |
58.8 |
-20 |
234 |
13,759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
